Vaulta

A · 美元计价

$0.082

≈ ￥0.5412

1.11% ($0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.083

24H 最低

$0.0811

今日开盘

$0.0811

24H 成交量

$13.04万

流通市值

$1.28亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
620	AMZNBAMZNB	$241.56	$241.72	$240.41	$4.02万	—	0.47%
57	BMTBubblemaps	$0.02285	$0.02466	$0.02245	$386.81万	$586.88万	0.53%
595	FLUXFLUX	$0.0593	$0.0613	$0.0591	$5.93万	$2,529.12万	-1.33%
399	SLPSmooth Love Potion	$0.000513	$0.000522	$0.000498	$26.08万	$2,061.63万	0.39%
429	HOMEHome	$0.00526	$0.00531	$0.00515	$21.60万	$2,280.97万	0.19%
401	AUCTIONBounce	$3.323	$3.40	$3.22	$25.81万	$2,209.16万	3.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
487	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0339	$15.51万	$540.96万	0.87%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
498	IMXImmutable X	$0.124	$0.1258	$0.1219	$14.66万	$1.04亿	0.41%
409	IOSTIOST	$0.000725	$0.000738	$0.000709	$24.54万	$2,638.92万	-0.41%
31	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$824.66万	—	-0.01%
89	AMPAmp	$0.000687	$0.000793	$0.000682	$202.54万	$5,837.63万	-1.86%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
61	SOPHSophon	$0.00146	$0.00162	$0.00136	$370.22万	$280.91万	-8.18%
643	ALABBALABB	$261.29	$262.07	$259.38	$1.99万	—	0.56%
506	OGOG Fan Token	$2.349	$2.40	$2.34	$14.12万	$974.98万	-1.84%
8	NEARNear Protocol	$4.38	$4.57	$4.35	$5,499.19万	$57.49亿	-1.64%