Cardano

ADA · 美元计价

$0.1924

≈ ￥1.2698

-0.83% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.194

24H 成交量

$645.06万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
615	AMZNBAMZNB	$241.44	$241.72	$240.41	$4.17万	—	0.38%
53	BMTBubblemaps	$0.02249	$0.02466	$0.02234	$399.39万	$583.80万	-0.53%
627	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.16万	$2,485.28万	-2.16%
432	SLPSmooth Love Potion	$0.000503	$0.000522	$0.000498	$20.57万	$2,083.49万	-3.46%
424	HOMEHome	$0.00517	$0.00531	$0.00514	$21.26万	$2,270.68万	-1.34%
430	AUCTIONBounce	$3.292	$3.40	$3.28	$20.81万	$2,175.48万	-1.70%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
519	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.16万	$534.55万	0.88%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
475	IMXImmutable X	$0.1224	$0.1258	$0.1219	$15.71万	$1.04亿	-1.45%
411	IOSTIOST	$0.000711	$0.000728	$0.000709	$22.82万	$2,629.35万	-0.98%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$833.27万	—	-0.01%
84	AMPAmp	$0.000686	$0.000793	$0.000682	$204.62万	$5,816.41万	-0.72%
382	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
56	SOPHSophon	$0.0015	$0.00157	$0.00136	$362.71万	$295.83万	-0.66%
641	ALABBALABB	$260.73	$262.07	$259.38	$2.12万	—	0.38%
487	OGOG Fan Token	$2.302	$2.38	$2.30	$15.00万	$954.29万	-3.07%
9	NEARNear Protocol	$4.284	$4.52	$4.28	$4,536.26万	$56.49亿	-5.12%