Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 13:20:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
507	AMZNBAMZNB	$241.77	$242.19	$240.86	$14.45万	—	0.21%
74	BMTBubblemaps	$0.02149	$0.02347	$0.02145	$302.09万	$583.80万	-8.40%
622	FLUXFLUX	$0.0589	$0.0605	$0.0581	$5.46万	$2,485.28万	-1.51%
478	SLPSmooth Love Potion	$0.000499	$0.000515	$0.000498	$17.03万	$2,083.49万	-1.58%
484	HOMEHome	$0.00515	$0.00531	$0.00512	$16.54万	$2,270.68万	-1.34%
466	AUCTIONBounce	$3.287	$3.40	$3.26	$18.23万	$2,175.48万	-1.79%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
548	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$11.89万	$534.55万	0.29%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
456	IMXImmutable X	$0.1213	$0.1258	$0.121	$18.91万	$1.04亿	-1.38%
346	IOSTIOST	$0.000716	$0.000729	$0.000701	$32.98万	$2,629.35万	-0.28%
47	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$597.95万	—	-0.01%
149	AMPAmp	$0.000673	$0.000734	$0.000657	$100.63万	$5,816.41万	-4.27%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
371	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00174	$0.00181	$0.00136	$456.84万	$295.83万	26.09%
642	ALABBALABB	$266.26	$267.62	$259.26	$3.63万	—	2.09%
427	OGOG Fan Token	$2.253	$2.37	$2.25	$22.94万	$954.29万	-4.05%
9	NEARNear Protocol	$4.255	$4.43	$4.24	$4,425.42万	$56.49亿	-3.12%