Lombard

BARD · 美元计价

$0.1124

≈ ￥0.74184

-1.06% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.1141

24H 最低

$0.1112

今日开盘

$0.1136

24H 成交量

$10.92万

流通市值

$4,471.43万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
619	AMZNBAMZNB	$241.56	$241.72	$240.41	$4.02万	—	0.41%
57	BMTBubblemaps	$0.02286	$0.02466	$0.02245	$386.75万	$586.88万	0.75%
597	FLUXFLUX	$0.0593	$0.0613	$0.0591	$5.81万	$2,529.12万	-1.17%
399	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$26.14万	$2,061.63万	0.59%
429	HOMEHome	$0.00525	$0.00531	$0.00515	$21.65万	$2,280.97万	0.19%
402	AUCTIONBounce	$3.317	$3.40	$3.22	$25.75万	$2,209.16万	2.76%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
487	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0339	$15.51万	$540.96万	0.58%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
498	IMXImmutable X	$0.1243	$0.1258	$0.1219	$14.60万	$1.04亿	0.65%
406	IOSTIOST	$0.000725	$0.000738	$0.000709	$24.88万	$2,638.92万	-0.41%
31	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$824.46万	—	0.00%
88	AMPAmp	$0.000685	$0.000793	$0.000682	$201.33万	$5,837.63万	-2.14%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
61	SOPHSophon	$0.00144	$0.00162	$0.00136	$369.71万	$280.91万	-8.86%
641	ALABBALABB	$260.92	$262.07	$259.38	$2.08万	—	0.42%
507	OGOG Fan Token	$2.35	$2.40	$2.34	$14.12万	$974.98万	-1.80%
8	NEARNear Protocol	$4.38	$4.57	$4.35	$5,468.33万	$57.49亿	-1.26%