BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 12:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
530	AMZNBAMZNB	$241.98	$242.19	$240.86	$13.21万	—	0.45%
75	BMTBubblemaps	$0.02168	$0.02388	$0.02148	$299.20万	$583.80万	-8.49%
618	FLUXFLUX	$0.0596	$0.0605	$0.0581	$5.43万	$2,485.28万	-0.17%
477	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.32万	$2,083.49万	-0.79%
484	HOMEHome	$0.00517	$0.00531	$0.00512	$16.38万	$2,270.68万	-0.96%
466	AUCTIONBounce	$3.302	$3.40	$3.26	$18.11万	$2,175.48万	-1.64%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
547	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.87万	$534.55万	0.87%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
461	IMXImmutable X	$0.1224	$0.1258	$0.1213	$18.46万	$1.04亿	-0.57%
345	IOSTIOST	$0.000727	$0.000729	$0.000701	$32.37万	$2,629.35万	1.25%
45	RWUSDRWUSD	$1	$1.00	$0.9997	$619.78万	—	0.00%
145	AMPAmp	$0.000674	$0.000734	$0.000657	$101.55万	$5,816.41万	-4.13%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
374	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00168	$0.00181	$0.00136	$442.98万	$295.83万	19.15%
639	ALABBALABB	$267.4	$267.61	$259.26	$3.68万	—	2.58%
432	OGOG Fan Token	$2.27	$2.37	$2.25	$21.77万	$954.29万	-3.49%
9	NEARNear Protocol	$4.298	$4.43	$4.24	$4,454.63万	$56.49亿	-2.41%