Chainbase

C · 美元计价

$0.0772

≈ ￥0.50952

0.26% ($0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.0835

24H 最低

$0.0768

今日开盘

$0.077

24H 成交量

$30.87万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
610	AMZNBAMZNB	$241.13	$241.72	$240.43	$4.72万	—	0.22%
51	BMTBubblemaps	$0.02241	$0.02466	$0.02176	$420.94万	$583.80万	-2.05%
623	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.60万	$2,485.28万	-1.52%
464	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.48万	$2,083.49万	-1.56%
413	HOMEHome	$0.00514	$0.00531	$0.00512	$22.65万	$2,270.68万	-1.34%
435	AUCTIONBounce	$3.27	$3.40	$3.26	$20.37万	$2,175.48万	-0.70%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.21万	$534.55万	1.77%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
466	IMXImmutable X	$0.1223	$0.1258	$0.1213	$16.88万	$1.04亿	-0.73%
410	IOSTIOST	$0.000705	$0.000728	$0.000702	$23.31万	$2,629.35万	-1.95%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.53万	—	-0.01%
121	AMPAmp	$0.000681	$0.000752	$0.000676	$133.06万	$5,816.41万	-4.22%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00148	$0.00157	$0.00136	$353.07万	$295.83万	-3.27%
640	ALABBALABB	$260.84	$262.07	$259.38	$2.07万	—	0.35%
477	OGOG Fan Token	$2.289	$2.37	$2.27	$15.93万	$954.29万	-2.89%
9	NEARNear Protocol	$4.287	$4.50	$4.24	$4,408.36万	$56.49亿	-3.12%