ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
604	AMZNBAMZNB	$241.59	$241.72	$240.43	$5.67万	—	0.41%
54	BMTBubblemaps	$0.02157	$0.02465	$0.02148	$387.96万	$583.80万	-10.61%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.48万	$2,485.28万	-2.18%
470	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.30万	$2,083.49万	-0.98%
429	HOMEHome	$0.00517	$0.00531	$0.00512	$21.38万	$2,270.68万	-0.96%
437	AUCTIONBounce	$3.277	$3.40	$3.26	$20.61万	$2,175.48万	-1.06%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
540	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.55万	$534.55万	0.58%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
468	IMXImmutable X	$0.1228	$0.1258	$0.1213	$17.59万	$1.04亿	0.16%
371	IOSTIOST	$0.000706	$0.000728	$0.000701	$28.30万	$2,629.35万	-1.26%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$799.50万	—	0.00%
142	AMPAmp	$0.000671	$0.000734	$0.000657	$107.85万	$5,816.41万	-6.55%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00152	$0.00157	$0.00136	$324.07万	$295.83万	7.04%
638	ALABBALABB	$262.29	$262.99	$259.26	$2.44万	—	0.83%
447	OGOG Fan Token	$2.276	$2.37	$2.25	$19.42万	$954.29万	-2.90%
9	NEARNear Protocol	$4.258	$4.50	$4.24	$4,521.91万	$56.49亿	-4.01%