Compound

COMP · 美元计价

$20.55

≈ ￥135.63

-1.49% (-$0.31)

更新于 2026-11-02 01:45:02

24H 最高

$20.91

24H 最低

$20.30

今日开盘

$20.86

24H 成交量

$30.79万

流通市值

$1.99亿

24H 涨跌额

(-$0.31)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
616	AMZNBAMZNB	$241.43	$241.72	$240.41	$4.05万	—	0.35%
55	BMTBubblemaps	$0.02256	$0.02466	$0.02245	$391.38万	$583.80万	0.22%
625	FLUXFLUX	$0.0591	$0.0606	$0.0586	$3.46万	$2,485.28万	-1.50%
423	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$21.65万	$2,083.49万	-1.74%
457	HOMEHome	$0.00519	$0.00531	$0.00515	$17.83万	$2,270.68万	-0.38%
435	AUCTIONBounce	$3.308	$3.40	$3.28	$20.73万	$2,175.48万	-0.45%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
504	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$13.55万	$534.55万	0.29%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
489	IMXImmutable X	$0.1233	$0.1258	$0.1219	$14.87万	$1.04亿	-0.81%
405	IOSTIOST	$0.000716	$0.000728	$0.000709	$23.90万	$2,629.35万	-0.56%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.91万	—	-0.02%
82	AMPAmp	$0.000694	$0.000793	$0.000682	$215.37万	$5,816.41万	-1.00%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00148	$0.00155	$0.00136	$367.53万	$295.83万	-3.27%
640	ALABBALABB	$261.34	$262.07	$259.38	$2.12万	—	0.65%
484	OGOG Fan Token	$2.318	$2.38	$2.31	$15.18万	$954.29万	-2.40%
8	NEARNear Protocol	$4.31	$4.57	$4.30	$4,849.54万	$56.49亿	-4.05%