Civic

CVC · 美元计价

$0.02449

≈ ￥0.161634

2.77% ($0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02383

24H 成交量

$118.59万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
619	AMZNBAMZNB	$241.47	$241.72	$240.41	$4.02万	—	0.43%
58	BMTBubblemaps	$0.02299	$0.02466	$0.02245	$387.28万	$586.88万	1.10%
598	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.55万	$2,529.12万	-0.50%
378	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$29.22万	$2,061.63万	0.79%
435	HOMEHome	$0.00528	$0.00531	$0.00515	$21.14万	$2,280.97万	0.96%
355	AUCTIONBounce	$3.335	$3.40	$3.21	$32.41万	$2,209.16万	3.67%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
484	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0339	$15.80万	$540.96万	2.04%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
499	IMXImmutable X	$0.1244	$0.1258	$0.1219	$14.72万	$1.04亿	0.97%
401	IOSTIOST	$0.000726	$0.000738	$0.000709	$25.62万	$2,638.92万	-0.28%
31	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$784.39万	—	-0.01%
87	AMPAmp	$0.000689	$0.000793	$0.000682	$217.10万	$5,837.63万	-0.29%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
62	SOPHSophon	$0.00149	$0.00162	$0.00136	$363.23万	$280.91万	-6.88%
643	ALABBALABB	$260.94	$262.07	$259.34	$1.99万	—	0.40%
517	OGOG Fan Token	$2.347	$2.40	$2.34	$13.71万	$974.98万	-1.72%
7	NEARNear Protocol	$4.394	$4.57	$4.35	$5,676.61万	$57.49亿	-0.66%