Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
617	AMZNBAMZNB	$241.31	$241.72	$240.41	$4.05万	—	0.28%
56	BMTBubblemaps	$0.02274	$0.02466	$0.02245	$387.50万	$586.88万	0.22%
595	FLUXFLUX	$0.0591	$0.0613	$0.0591	$5.74万	$2,529.12万	-1.83%
400	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$24.98万	$2,061.63万	-0.39%
437	HOMEHome	$0.00525	$0.00531	$0.00515	$20.45万	$2,280.97万	0.00%
416	AUCTIONBounce	$3.315	$3.40	$3.24	$23.30万	$2,209.16万	1.66%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
492	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0339	$14.87万	$540.96万	-0.29%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
496	IMXImmutable X	$0.1239	$0.1258	$0.1219	$14.60万	$1.04亿	-0.72%
401	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.96万	$2,638.92万	-1.23%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$826.30万	—	0.00%
87	AMPAmp	$0.000692	$0.000793	$0.000682	$200.90万	$5,837.63万	0.00%
393	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
58	SOPHSophon	$0.00142	$0.00159	$0.00136	$374.99万	$280.91万	-10.13%
642	ALABBALABB	$261.06	$262.07	$259.38	$2.09万	—	0.50%
488	OGOG Fan Token	$2.342	$2.40	$2.34	$15.37万	$974.98万	-2.46%
8	NEARNear Protocol	$4.35	$4.57	$4.35	$5,459.49万	$57.49亿	-2.36%