SynFutures

F · 美元计价

$0.002839

≈ ￥0.018737

-3.07% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002929

24H 成交量

$45.18万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
619	AMZNBAMZNB	$241.47	$241.72	$240.41	$4.02万	—	0.43%
57	BMTBubblemaps	$0.02295	$0.02466	$0.02245	$387.33万	$586.88万	1.19%
598	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.66万	$2,529.12万	-0.67%
388	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$27.79万	$2,061.63万	0.59%
428	HOMEHome	$0.00527	$0.00531	$0.00515	$21.61万	$2,280.97万	0.96%
385	AUCTIONBounce	$3.325	$3.40	$3.21	$28.03万	$2,209.16万	2.47%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
484	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0339	$15.56万	$540.96万	1.75%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
499	IMXImmutable X	$0.1244	$0.1258	$0.1219	$14.58万	$1.04亿	0.89%
403	IOSTIOST	$0.000722	$0.000738	$0.000709	$25.17万	$2,638.92万	-0.41%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$786.77万	—	0.00%
88	AMPAmp	$0.00069	$0.000793	$0.000682	$215.62万	$5,837.63万	-0.43%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
62	SOPHSophon	$0.00146	$0.00162	$0.00136	$370.02万	$280.91万	-7.60%
643	ALABBALABB	$260.94	$262.07	$259.34	$1.99万	—	0.53%
508	OGOG Fan Token	$2.345	$2.40	$2.34	$14.09万	$974.98万	-1.80%
8	NEARNear Protocol	$4.384	$4.57	$4.35	$5,632.62万	$57.49亿	-1.33%