Falcon Finance

FF · 美元计价

$0.08956

≈ ￥0.591096

-0.68% (-$0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.10099

24H 最低

$0.08897

今日开盘

$0.09017

24H 成交量

$255.22万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
619	AMZNBAMZNB	$241.72	$241.72	$240.40	$3.97万	—	0.51%
58	BMTBubblemaps	$0.02312	$0.02466	$0.02245	$385.19万	$586.88万	1.01%
595	FLUXFLUX	$0.0595	$0.0613	$0.0592	$5.85万	$2,529.12万	0.34%
352	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$33.47万	$2,061.63万	1.19%
436	HOMEHome	$0.00529	$0.00531	$0.00515	$21.25万	$2,280.97万	0.76%
249	AUCTIONBounce	$3.337	$3.40	$3.20	$55.58万	$2,209.16万	-0.51%
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
477	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0339	$16.82万	$540.96万	2.65%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
511	IMXImmutable X	$0.1251	$0.1256	$0.1219	$13.99万	$1.04亿	1.79%
405	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.52万	$2,638.92万	0.28%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$935.07万	—	-0.01%
84	AMPAmp	$0.000688	$0.000793	$0.000682	$224.54万	$5,837.63万	-2.27%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
64	SOPHSophon	$0.0014	$0.00162	$0.00136	$333.42万	$280.91万	-12.50%
627	ALABBALABB	$261.27	$262.07	$258.96	$3.29万	—	0.64%
510	OGOG Fan Token	$2.347	$2.40	$2.34	$14.00万	$974.98万	-1.84%
7	NEARNear Protocol	$4.402	$4.57	$4.35	$6,005.66万	$57.49亿	-0.68%