Bonfida

FIDA · 美元计价

$0.01664

≈ ￥0.109824

-2.58% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.0171

24H 最低

$0.0165

今日开盘

$0.01708

24H 成交量

$20.86万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
616	AMZNBAMZNB	$241.43	$241.72	$240.41	$4.05万	—	0.35%
55	BMTBubblemaps	$0.02278	$0.02466	$0.02245	$391.48万	$583.80万	0.98%
626	FLUXFLUX	$0.0588	$0.0606	$0.0586	$3.27万	$2,485.28万	-2.00%
421	SLPSmooth Love Potion	$0.000508	$0.000522	$0.000498	$21.79万	$2,083.49万	-2.68%
458	HOMEHome	$0.00521	$0.00531	$0.00515	$17.86万	$2,270.68万	-0.19%
431	AUCTIONBounce	$3.308	$3.40	$3.28	$21.02万	$2,175.48万	-0.45%
261	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
509	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$13.56万	$534.55万	-0.29%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
488	IMXImmutable X	$0.1237	$0.1258	$0.1219	$14.90万	$1.04亿	-0.40%
407	IOSTIOST	$0.000716	$0.000728	$0.000709	$23.69万	$2,629.35万	-0.56%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$827.45万	—	-0.01%
82	AMPAmp	$0.000692	$0.000793	$0.000682	$216.64万	$5,816.41万	0.73%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00149	$0.00155	$0.00136	$366.61万	$295.83万	-1.97%
641	ALABBALABB	$261.47	$262.07	$259.38	$2.12万	—	0.59%
482	OGOG Fan Token	$2.318	$2.38	$2.31	$15.32万	$954.29万	-2.19%
8	NEARNear Protocol	$4.317	$4.57	$4.30	$4,988.21万	$56.49亿	-4.05%