HIVE

HIVE · 美元计价

$0.0463

≈ ￥0.30558

-1.91% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.0478

24H 最低

$0.0459

今日开盘

$0.0472

24H 成交量

$5.82万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
508	AMZNBAMZNB	$241.93	$242.19	$240.86	$14.28万	—	0.30%
74	BMTBubblemaps	$0.02163	$0.02361	$0.02148	$301.77万	$583.80万	-8.23%
619	FLUXFLUX	$0.0595	$0.0605	$0.0581	$5.44万	$2,485.28万	-0.50%
477	SLPSmooth Love Potion	$0.000501	$0.000515	$0.000498	$17.25万	$2,083.49万	-1.18%
481	HOMEHome	$0.00516	$0.00531	$0.00512	$16.42万	$2,270.68万	-1.53%
466	AUCTIONBounce	$3.295	$3.40	$3.26	$18.11万	$2,175.48万	-1.41%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
547	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$11.86万	$534.55万	1.45%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
458	IMXImmutable X	$0.1218	$0.1258	$0.1213	$18.68万	$1.04亿	-1.14%
344	IOSTIOST	$0.00072	$0.000729	$0.000701	$32.60万	$2,629.35万	0.42%
48	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$587.00万	—	-0.01%
148	AMPAmp	$0.000673	$0.000734	$0.000657	$100.10万	$5,816.41万	-5.35%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00166	$0.00181	$0.00136	$450.10万	$295.83万	18.57%
641	ALABBALABB	$266.96	$267.62	$259.26	$3.59万	—	2.15%
430	OGOG Fan Token	$2.261	$2.37	$2.25	$22.21万	$954.29万	-3.87%
9	NEARNear Protocol	$4.269	$4.43	$4.24	$4,441.37万	$56.49亿	-3.20%