IBMB

IBMB · 美元计价

$254.53

≈ ￥1679.9

2.15% ($5.36)

更新于 2026-11-05 08:10:01

24H 最高

$258.71

24H 最低

$246.38

今日开盘

$249.17

24H 成交量

$11.83万

流通市值

—

24H 涨跌额

($5.36)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
136	AMZNBAMZNB	$265.86	$271.56	$243.45	$171.53万	—	6.17%
37	BMTBubblemaps	$0.02881	$0.03288	$0.02722	$1,598.81万	$718.12万	1.19%
644	FLUXFLUX	$0.0581	$0.0593	$0.0545	$10.57万	$2,453.70万	1.22%
589	SLPSmooth Love Potion	$0.000504	$0.000513	$0.000467	$15.19万	$2,063.88万	4.13%
251	HOMEHome	$0.00541	$0.00551	$0.0052	$68.59万	$2,319.24万	-1.64%
477	AUCTIONBounce	$3.18	$3.22	$3.07	$26.03万	$2,085.05万	-0.47%
321	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
452	TURTLETurtle (turtle.xyz)	$0.0369	$0.038	$0.0346	$28.18万	$571.85万	3.07%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
444	IMXImmutable	$0.1228	$0.1268	$0.1137	$29.10万	$1.03亿	4.16%
203	IOSTIOST	$0.000699	$0.000718	$0.000685	$85.98万	$2,570.06万	-0.14%
28	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,617.60万	—	0.00%
242	AMPAmp	$0.000679	$0.000707	$0.000668	$70.68万	$5,708.00万	-2.58%
473	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
199	SOPHSophon	$0.00145	$0.00151	$0.00141	$87.76万	$291.62万	0.69%
313	ALABBALABB	$219.83	$244.09	$209.00	$51.20万	—	-4.32%
416	OGOG Fan Token	$2.309	$2.35	$2.23	$32.24万	$949.16万	0.92%
8	NEARNear Protocol	$4.006	$4.27	$3.69	$1.37亿	$53.72亿	4.24%