Lisk

LSK · 美元计价

$0.1926

≈ ￥1.2712

-15.64% (-$0.04)

更新于 2026-11-02 11:10:03

24H 最高

$0.2499

24H 最低

$0.1925

今日开盘

$0.2283

24H 成交量

$852.68万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
577	AMZNBAMZNB	$241.61	$242.19	$240.67	$9.49万	—	0.38%
72	BMTBubblemaps	$0.02164	$0.02388	$0.02148	$308.12万	$583.80万	-7.12%
633	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.51%
474	SLPSmooth Love Potion	$0.000501	$0.000515	$0.000498	$17.26万	$2,083.49万	-0.99%
484	HOMEHome	$0.00516	$0.00531	$0.00512	$16.24万	$2,270.68万	-0.39%
475	AUCTIONBounce	$3.284	$3.40	$3.26	$17.04万	$2,175.48万	-1.74%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
549	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$11.41万	$534.55万	1.16%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
453	IMXImmutable X	$0.1223	$0.1258	$0.1213	$18.74万	$1.04亿	-0.65%
355	IOSTIOST	$0.000719	$0.000728	$0.000701	$30.60万	$2,629.35万	0.70%
44	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$618.79万	—	-0.01%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$104.31万	$5,816.41万	-4.83%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00168	$0.00175	$0.00136	$392.87万	$295.83万	19.15%
635	ALABBALABB	$266.01	$267.21	$259.26	$3.52万	—	2.06%
442	OGOG Fan Token	$2.276	$2.37	$2.25	$20.41万	$954.29万	-3.07%
9	NEARNear Protocol	$4.289	$4.45	$4.24	$4,497.97万	$56.49亿	-3.18%