Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
612	AMZNBAMZNB	$241.27	$241.72	$240.41	$4.30万	—	0.31%
51	BMTBubblemaps	$0.02205	$0.02466	$0.02176	$419.10万	$583.80万	-2.13%
627	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.46万	$2,485.28万	-2.67%
446	SLPSmooth Love Potion	$0.000504	$0.00052	$0.000498	$19.09万	$2,083.49万	-2.89%
418	HOMEHome	$0.00514	$0.00531	$0.00514	$22.22万	$2,270.68万	-1.34%
432	AUCTIONBounce	$3.274	$3.40	$3.26	$20.60万	$2,175.48万	-1.33%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
521	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.32万	$534.55万	0.88%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
475	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.22万	$1.04亿	-1.14%
404	IOSTIOST	$0.000705	$0.000728	$0.000702	$24.11万	$2,629.35万	-1.81%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.18万	—	-0.01%
85	AMPAmp	$0.000682	$0.000793	$0.000681	$203.34万	$5,816.41万	-2.01%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00145	$0.00157	$0.00136	$357.48万	$295.83万	-4.61%
641	ALABBALABB	$260.37	$262.07	$259.38	$2.07万	—	0.18%
477	OGOG Fan Token	$2.286	$2.37	$2.27	$16.09万	$954.29万	-3.54%
9	NEARNear Protocol	$4.26	$4.50	$4.24	$4,522.29万	$56.49亿	-4.51%