MSTRB

MSTRB · 美元计价

$134.26

≈ ￥886.116

-0.16% (-$0.22)

更新于 2026-11-02 15:10:01

24H 最高

$136.00

24H 最低

$133.41

今日开盘

$134.48

24H 成交量

$599.80万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
529	AMZNBAMZNB	$242.13	$242.39	$240.86	$14.06万	—	0.29%
75	BMTBubblemaps	$0.02127	$0.0234	$0.02114	$304.29万	$583.80万	-7.00%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.34%
499	SLPSmooth Love Potion	$0.000493	$0.000515	$0.000492	$16.01万	$2,083.49万	-2.18%
481	HOMEHome	$0.00509	$0.00531	$0.00506	$17.41万	$2,270.68万	-2.68%
460	AUCTIONBounce	$3.253	$3.40	$3.25	$18.88万	$2,175.48万	-2.78%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
540	TURTLETurtle (turtle.xyz)	$0.0352	$0.0352	$0.0343	$12.95万	$534.55万	0.86%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
458	IMXImmutable X	$0.1204	$0.1258	$0.1197	$19.07万	$1.04亿	-2.19%
338	IOSTIOST	$0.000712	$0.000729	$0.000701	$34.89万	$2,629.35万	-0.28%
51	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$591.65万	—	-0.02%
157	AMPAmp	$0.000665	$0.000734	$0.000657	$96.93万	$5,816.41万	-6.07%
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00176	$0.00181	$0.00136	$485.35万	$295.83万	26.62%
641	ALABBALABB	$265.69	$267.62	$259.26	$3.75万	—	1.82%
411	OGOG Fan Token	$2.266	$2.37	$2.25	$24.86万	$954.29万	-3.66%
8	NEARNear Protocol	$4.141	$4.43	$4.10	$5,432.61万	$56.49亿	-5.37%