Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.38% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000363

24H 成交量

$13.80万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
603	AMZNBAMZNB	$241.56	$241.72	$240.43	$5.64万	—	0.42%
52	BMTBubblemaps	$0.02162	$0.02466	$0.02162	$431.80万	$583.80万	-6.16%
626	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.47万	$2,485.28万	-2.34%
465	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.68万	$2,083.49万	-0.98%
415	HOMEHome	$0.00517	$0.00531	$0.00512	$22.18万	$2,270.68万	-0.77%
430	AUCTIONBounce	$3.271	$3.40	$3.26	$20.95万	$2,175.48万	-0.82%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
536	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.55万	$534.55万	1.17%
152	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
470	IMXImmutable X	$0.1218	$0.1258	$0.1213	$17.03万	$1.04亿	-0.81%
386	IOSTIOST	$0.000703	$0.000728	$0.000701	$27.18万	$2,629.35万	-1.68%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$798.62万	—	0.00%
139	AMPAmp	$0.000665	$0.000742	$0.000657	$109.65万	$5,816.41万	-9.89%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00151	$0.00157	$0.00136	$323.37万	$295.83万	5.59%
638	ALABBALABB	$261.01	$262.29	$259.26	$2.43万	—	0.49%
446	OGOG Fan Token	$2.28	$2.37	$2.25	$19.30万	$954.29万	-2.73%
9	NEARNear Protocol	$4.26	$4.50	$4.24	$4,521.50万	$56.49亿	-3.75%