Optimism

OP · 美元计价

$0.1131

≈ ￥0.74646

0.18% ($0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1129

24H 成交量

$147.69万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
605	AMZNBAMZNB	$241.41	$241.72	$240.43	$5.23万	—	0.30%
53	BMTBubblemaps	$0.02186	$0.02466	$0.02176	$430.08万	$583.80万	-3.27%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.40万	$2,485.28万	-1.51%
460	SLPSmooth Love Potion	$0.000506	$0.000515	$0.000498	$17.89万	$2,083.49万	-0.39%
420	HOMEHome	$0.00518	$0.00531	$0.00512	$21.76万	$2,270.68万	-0.58%
427	AUCTIONBounce	$3.286	$3.40	$3.26	$20.93万	$2,175.48万	-0.82%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
528	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.034	$11.91万	$534.55万	1.17%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
470	IMXImmutable X	$0.1227	$0.1258	$0.1213	$16.61万	$1.04亿	-0.16%
394	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.71万	$2,629.35万	-2.49%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$841.40万	—	-0.01%
134	AMPAmp	$0.000666	$0.000745	$0.000657	$111.89万	$5,816.41万	-8.26%
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$326.35万	$295.83万	4.14%
641	ALABBALABB	$261.23	$262.07	$259.26	$2.14万	—	0.61%
442	OGOG Fan Token	$2.285	$2.37	$2.25	$19.67万	$954.29万	-2.64%
9	NEARNear Protocol	$4.269	$4.50	$4.24	$4,453.81万	$56.49亿	-3.50%