OpenLedger

OPEN · 美元计价

$0.0839

≈ ￥0.55374

-0.71% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0845

24H 成交量

$39.92万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
507	AMZNBAMZNB	$241.77	$242.19	$240.86	$14.55万	—	0.21%
74	BMTBubblemaps	$0.02156	$0.02353	$0.02148	$301.71万	$583.80万	-8.18%
621	FLUXFLUX	$0.0594	$0.0605	$0.0581	$5.45万	$2,485.28万	-0.67%
478	SLPSmooth Love Potion	$0.0005	$0.000515	$0.000498	$16.91万	$2,083.49万	-1.19%
482	HOMEHome	$0.00515	$0.00531	$0.00512	$16.49万	$2,270.68万	-1.34%
467	AUCTIONBounce	$3.285	$3.40	$3.26	$18.09万	$2,175.48万	-1.65%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
548	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.89万	$534.55万	0.29%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
456	IMXImmutable X	$0.1216	$0.1258	$0.1213	$18.72万	$1.04亿	-1.22%
348	IOSTIOST	$0.000724	$0.000729	$0.000701	$32.59万	$2,629.35万	0.56%
47	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$599.97万	—	0.00%
149	AMPAmp	$0.000676	$0.000734	$0.000657	$100.35万	$5,816.41万	-4.11%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00171	$0.00181	$0.00136	$453.47万	$295.83万	22.14%
640	ALABBALABB	$266.39	$267.62	$259.26	$3.61万	—	2.00%
428	OGOG Fan Token	$2.269	$2.37	$2.25	$22.43万	$954.29万	-3.37%
9	NEARNear Protocol	$4.26	$4.43	$4.24	$4,428.96万	$56.49亿	-3.12%