Pendle

PENDLE · 美元计价

$1.846

≈ ￥12.1836

-0.59% (-$0.01)

更新于 2026-11-02 07:20:01

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.857

24H 成交量

$167.37万

流通市值

$3.03亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
606	AMZNBAMZNB	$241.41	$241.72	$240.43	$5.23万	—	0.30%
53	BMTBubblemaps	$0.02197	$0.02466	$0.02176	$428.45万	$583.80万	-2.57%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.42万	$2,485.28万	-1.84%
459	SLPSmooth Love Potion	$0.000506	$0.000515	$0.000498	$17.93万	$2,083.49万	-0.39%
418	HOMEHome	$0.00518	$0.00531	$0.00512	$21.95万	$2,270.68万	-0.39%
427	AUCTIONBounce	$3.288	$3.40	$3.26	$20.90万	$2,175.48万	-0.58%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
528	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.034	$11.91万	$534.55万	1.17%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
468	IMXImmutable X	$0.1228	$0.1258	$0.1213	$16.70万	$1.04亿	-0.24%
394	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.61万	$2,629.35万	-2.08%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$841.42万	—	-0.01%
133	AMPAmp	$0.000665	$0.000745	$0.000657	$112.08万	$5,816.41万	-8.78%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$327.28万	$295.83万	2.72%
641	ALABBALABB	$260.53	$262.07	$259.26	$2.16万	—	0.17%
441	OGOG Fan Token	$2.293	$2.37	$2.25	$19.66万	$954.29万	-2.34%
9	NEARNear Protocol	$4.279	$4.50	$4.24	$4,447.27万	$56.49亿	-3.34%