Succinct

PROVE · 美元计价

$0.2014

≈ ￥1.3292

-3.91% (-$0.01)

更新于 2026-11-02 07:40:02

24H 最高

$0.2122

24H 最低

$0.1998

今日开盘

$0.2096

24H 成交量

$105.52万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
605	AMZNBAMZNB	$241.44	$241.72	$240.43	$5.23万	—	0.31%
53	BMTBubblemaps	$0.02199	$0.02466	$0.02176	$431.42万	$583.80万	-2.48%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.40万	$2,485.28万	-1.68%
460	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.87万	$2,083.49万	-0.59%
421	HOMEHome	$0.00518	$0.00531	$0.00512	$21.75万	$2,270.68万	-0.39%
427	AUCTIONBounce	$3.295	$3.40	$3.26	$21.00万	$2,175.48万	-0.33%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
528	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.034	$11.97万	$534.55万	1.47%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
470	IMXImmutable X	$0.123	$0.1258	$0.1213	$16.61万	$1.04亿	0.00%
395	IOSTIOST	$0.000708	$0.000728	$0.000702	$25.57万	$2,629.35万	-1.67%
33	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$841.40万	—	-0.01%
134	AMPAmp	$0.000664	$0.000745	$0.000657	$111.82万	$5,816.41万	-8.67%
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$323.74万	$295.83万	4.14%
641	ALABBALABB	$261.4	$262.07	$259.26	$2.14万	—	0.64%
442	OGOG Fan Token	$2.283	$2.37	$2.25	$19.77万	$954.29万	-2.64%
9	NEARNear Protocol	$4.291	$4.50	$4.24	$4,456.86万	$56.49亿	-3.23%