Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 08:55:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
605	AMZNBAMZNB	$241.59	$241.72	$240.43	$5.67万	—	0.47%
60	BMTBubblemaps	$0.0216	$0.02465	$0.02148	$362.22万	$583.80万	-10.22%
628	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.51%
469	SLPSmooth Love Potion	$0.000506	$0.000515	$0.000498	$17.30万	$2,083.49万	-0.20%
432	HOMEHome	$0.0052	$0.00531	$0.00512	$21.14万	$2,270.68万	-0.38%
439	AUCTIONBounce	$3.283	$3.40	$3.26	$20.47万	$2,175.48万	-1.44%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
539	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.45万	$534.55万	0.29%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
465	IMXImmutable X	$0.1231	$0.1258	$0.1213	$17.77万	$1.04亿	0.24%
370	IOSTIOST	$0.00071	$0.000728	$0.000701	$28.58万	$2,629.35万	-1.11%
34	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$794.67万	—	0.01%
144	AMPAmp	$0.000672	$0.000734	$0.000657	$107.19万	$5,816.41万	-6.15%
394	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00151	$0.00157	$0.00136	$324.55万	$295.83万	5.59%
635	ALABBALABB	$263.13	$263.13	$259.26	$2.72万	—	1.15%
446	OGOG Fan Token	$2.275	$2.37	$2.25	$19.62万	$954.29万	-2.99%
9	NEARNear Protocol	$4.251	$4.50	$4.24	$4,517.00万	$56.49亿	-3.93%