Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 00:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
618	AMZNBAMZNB	$241.41	$241.72	$240.41	$4.04万	—	0.30%
55	BMTBubblemaps	$0.02305	$0.02466	$0.02245	$390.21万	$586.88万	1.50%
624	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.54万	$2,529.12万	-2.97%
402	SLPSmooth Love Potion	$0.000505	$0.000522	$0.000498	$23.98万	$2,061.63万	-2.13%
448	HOMEHome	$0.00523	$0.00531	$0.00515	$18.80万	$2,280.97万	-0.19%
420	AUCTIONBounce	$3.317	$3.40	$3.24	$22.18万	$2,209.16万	2.16%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
491	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.79万	$540.96万	-0.86%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
496	IMXImmutable X	$0.124	$0.1258	$0.1219	$14.37万	$1.04亿	-1.12%
405	IOSTIOST	$0.00072	$0.000733	$0.000709	$23.84万	$2,638.92万	-1.51%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.19万	—	-0.01%
83	AMPAmp	$0.000692	$0.000793	$0.000682	$213.02万	$5,837.63万	-0.14%
387	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00147	$0.00156	$0.00136	$360.60万	$280.91万	-5.16%
641	ALABBALABB	$261.36	$262.07	$259.38	$2.15万	—	0.64%
483	OGOG Fan Token	$2.319	$2.39	$2.31	$15.48万	$974.98万	-2.89%
8	NEARNear Protocol	$4.335	$4.57	$4.32	$5,423.76万	$57.49亿	-3.84%