The Sandbox

SAND · 美元计价

$0.0458

≈ ￥0.30228

-2.45% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.04714

24H 最低

$0.04567

今日开盘

$0.04695

24H 成交量

$62.61万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
516	AMZNBAMZNB	$242.37	$242.39	$240.86	$14.23万	—	0.41%
74	BMTBubblemaps	$0.02129	$0.0234	$0.02127	$300.82万	$583.80万	-8.23%
623	FLUXFLUX	$0.0586	$0.0605	$0.0581	$5.44万	$2,485.28万	-2.17%
481	SLPSmooth Love Potion	$0.000498	$0.000515	$0.000497	$17.05万	$2,083.49万	-1.97%
479	HOMEHome	$0.00511	$0.00531	$0.00511	$17.28万	$2,270.68万	-2.48%
464	AUCTIONBounce	$3.262	$3.40	$3.26	$18.45万	$2,175.48万	-2.95%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
547	TURTLETurtle (turtle.xyz)	$0.0351	$0.0352	$0.0343	$12.33万	$534.55万	0.57%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
452	IMXImmutable X	$0.1203	$0.1258	$0.1199	$19.45万	$1.04亿	-2.59%
334	IOSTIOST	$0.00071	$0.000729	$0.000701	$34.52万	$2,629.35万	-1.11%
50	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$564.35万	—	0.00%
148	AMPAmp	$0.000667	$0.000734	$0.000657	$102.51万	$5,816.41万	-5.12%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00176	$0.00181	$0.00136	$474.47万	$295.83万	28.47%
642	ALABBALABB	$265.69	$267.62	$259.26	$3.70万	—	1.79%
412	OGOG Fan Token	$2.25	$2.37	$2.25	$24.34万	$954.29万	-4.38%
9	NEARNear Protocol	$4.195	$4.43	$4.18	$4,605.39万	$56.49亿	-4.66%