Sapien

SAPIEN · 美元计价

$0.05078

≈ ￥0.335148

-1.68% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05165

24H 成交量

$6.93万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
605	AMZNBAMZNB	$241.56	$241.72	$240.43	$5.64万	—	0.40%
53	BMTBubblemaps	$0.02156	$0.02466	$0.02154	$429.39万	$583.80万	-8.37%
626	FLUXFLUX	$0.0581	$0.0602	$0.0581	$3.48万	$2,485.28万	-2.84%
467	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.50万	$2,083.49万	-1.18%
417	HOMEHome	$0.00515	$0.00531	$0.00512	$22.24万	$2,270.68万	-1.15%
435	AUCTIONBounce	$3.271	$3.40	$3.26	$20.70万	$2,175.48万	-0.88%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
536	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.0341	$11.55万	$534.55万	0.29%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
469	IMXImmutable X	$0.1223	$0.1258	$0.1213	$17.29万	$1.04亿	-0.41%
385	IOSTIOST	$0.000703	$0.000728	$0.000701	$27.19万	$2,629.35万	-1.82%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$798.19万	—	0.00%
143	AMPAmp	$0.000665	$0.000734	$0.000657	$107.05万	$5,816.41万	-7.38%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00152	$0.00157	$0.00136	$322.83万	$295.83万	6.29%
638	ALABBALABB	$261.77	$262.29	$259.26	$2.43万	—	0.63%
446	OGOG Fan Token	$2.273	$2.37	$2.25	$19.42万	$954.29万	-2.99%
9	NEARNear Protocol	$4.254	$4.50	$4.24	$4,524.29万	$56.49亿	-4.23%