StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
590	AMZNBAMZNB	$241.56	$241.88	$240.43	$7.64万	—	0.38%
60	BMTBubblemaps	$0.02175	$0.02458	$0.02148	$343.21万	$583.80万	-11.01%
631	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.00%
470	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.25万	$2,083.49万	-0.20%
439	HOMEHome	$0.00522	$0.00531	$0.00512	$20.58万	$2,270.68万	-0.57%
445	AUCTIONBounce	$3.299	$3.40	$3.26	$20.08万	$2,175.48万	-1.64%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
546	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0341	$11.42万	$534.55万	0.29%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
463	IMXImmutable X	$0.1236	$0.1258	$0.1213	$18.02万	$1.04亿	0.73%
364	IOSTIOST	$0.000714	$0.000728	$0.000701	$29.36万	$2,629.35万	-0.56%
35	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$786.86万	—	0.00%
145	AMPAmp	$0.00067	$0.000734	$0.000657	$106.59万	$5,816.41万	-6.16%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
365	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
65	SOPHSophon	$0.00152	$0.00157	$0.00136	$323.83万	$295.83万	5.56%
637	ALABBALABB	$265.81	$265.96	$259.26	$2.96万	—	2.12%
448	OGOG Fan Token	$2.274	$2.37	$2.25	$19.66万	$954.29万	-3.23%
9	NEARNear Protocol	$4.299	$4.50	$4.24	$4,551.54万	$56.49亿	-3.09%