Thena

THE · 美元计价

$0.0469

≈ ￥0.30954

-3.70% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.049

24H 最低

$0.0469

今日开盘

$0.0487

24H 成交量

$23.31万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
518	AMZNBAMZNB	$242.03	$242.39	$240.86	$14.23万	—	0.27%
74	BMTBubblemaps	$0.0213	$0.0234	$0.02126	$301.72万	$583.80万	-8.23%
622	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.43万	$2,485.28万	-2.01%
483	SLPSmooth Love Potion	$0.000497	$0.000515	$0.000497	$16.76万	$2,083.49万	-2.55%
481	HOMEHome	$0.00508	$0.00531	$0.00508	$17.03万	$2,270.68万	-2.87%
466	AUCTIONBounce	$3.25	$3.40	$3.25	$18.46万	$2,175.48万	-2.87%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
545	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$12.63万	$534.55万	0.29%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
454	IMXImmutable X	$0.12	$0.1258	$0.1198	$19.45万	$1.04亿	-2.60%
336	IOSTIOST	$0.000709	$0.000729	$0.000701	$34.62万	$2,629.35万	-0.84%
52	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$564.93万	—	-0.01%
149	AMPAmp	$0.00066	$0.000734	$0.000657	$101.51万	$5,816.41万	-5.44%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00177	$0.00181	$0.00136	$471.88万	$295.83万	28.26%
641	ALABBALABB	$265.15	$267.62	$259.26	$3.73万	—	1.58%
412	OGOG Fan Token	$2.253	$2.37	$2.25	$24.23万	$954.29万	-4.05%
9	NEARNear Protocol	$4.158	$4.43	$4.15	$4,950.65万	$56.49亿	-5.37%