TMFB

TMFB · 美元计价

$29.62

≈ ￥195.492

-0.27% (-$0.08)

更新于 2026-11-02 03:20:02

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.7

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
614	AMZNBAMZNB	$241.27	$241.72	$240.41	$4.18万	—	0.24%
53	BMTBubblemaps	$0.02198	$0.02466	$0.02176	$414.31万	$583.80万	-2.66%
628	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.37万	$2,485.28万	-2.83%
444	SLPSmooth Love Potion	$0.000503	$0.00052	$0.000498	$19.39万	$2,083.49万	-3.27%
415	HOMEHome	$0.00517	$0.00531	$0.00514	$22.14万	$2,270.68万	-0.96%
432	AUCTIONBounce	$3.277	$3.40	$3.27	$20.57万	$2,175.48万	-1.15%
257	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
521	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.29万	$534.55万	0.88%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
477	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.11万	$1.04亿	-1.62%
403	IOSTIOST	$0.000704	$0.000728	$0.000702	$24.56万	$2,629.35万	-1.95%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$830.91万	—	-0.01%
85	AMPAmp	$0.000681	$0.000793	$0.000681	$203.98万	$5,816.41万	-1.73%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00144	$0.00157	$0.00136	$360.24万	$295.83万	-5.88%
640	ALABBALABB	$260.68	$262.07	$259.38	$2.12万	—	0.22%
481	OGOG Fan Token	$2.287	$2.37	$2.27	$15.81万	$954.29万	-3.58%
9	NEARNear Protocol	$4.242	$4.50	$4.24	$4,512.57万	$56.49亿	-5.08%