Usual

USUAL · 美元计价

$0.01038

≈ ￥0.068508

-1.52% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.01065

24H 最低

$0.01032

今日开盘

$0.01054

24H 成交量

$76.53万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
611	AMZNBAMZNB	$241.25	$241.72	$240.43	$4.73万	—	0.23%
51	BMTBubblemaps	$0.0223	$0.02466	$0.02176	$428.11万	$583.80万	-3.17%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.35万	$2,485.28万	-1.84%
454	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$18.12万	$2,083.49万	-1.17%
417	HOMEHome	$0.00516	$0.00531	$0.00512	$22.22万	$2,270.68万	-1.34%
435	AUCTIONBounce	$3.279	$3.40	$3.26	$20.17万	$2,175.48万	-0.85%
251	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
525	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.0339	$11.91万	$534.55万	0.88%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
466	IMXImmutable X	$0.1222	$0.1258	$0.1213	$16.65万	$1.04亿	-0.97%
403	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.73万	$2,629.35万	-1.81%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.70万	—	-0.02%
124	AMPAmp	$0.000667	$0.000752	$0.000667	$125.29万	$5,816.41万	-6.19%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00152	$0.00157	$0.00136	$338.44万	$295.83万	3.40%
639	ALABBALABB	$260.97	$262.07	$259.38	$2.12万	—	0.27%
455	OGOG Fan Token	$2.252	$2.37	$2.25	$17.99万	$954.29万	-4.25%
9	NEARNear Protocol	$4.285	$4.50	$4.24	$4,292.93万	$56.49亿	-3.86%