Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
577	AMZNBAMZNB	$241.83	$242.19	$240.81	$9.62万	—	0.40%
72	BMTBubblemaps	$0.02167	$0.02388	$0.02148	$305.42万	$583.80万	-7.98%
636	FLUXFLUX	$0.0592	$0.0602	$0.0581	$3.43万	$2,485.28万	-0.84%
477	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.15万	$2,083.49万	-0.20%
483	HOMEHome	$0.0052	$0.00531	$0.00512	$16.37万	$2,270.68万	0.58%
476	AUCTIONBounce	$3.313	$3.40	$3.26	$17.42万	$2,175.48万	-1.43%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
554	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.25万	$534.55万	1.45%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
459	IMXImmutable X	$0.1233	$0.1258	$0.1213	$18.54万	$1.04亿	0.24%
352	IOSTIOST	$0.000724	$0.000728	$0.000701	$31.18万	$2,629.35万	1.54%
45	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$619.34万	—	-0.01%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$103.89万	$5,816.41万	-4.97%
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.0018	$0.00181	$0.00136	$409.85万	$295.83万	28.57%
635	ALABBALABB	$267.04	$267.28	$259.26	$3.61万	—	2.46%
440	OGOG Fan Token	$2.293	$2.37	$2.25	$20.82万	$954.29万	-2.34%
9	NEARNear Protocol	$4.314	$4.43	$4.24	$4,539.25万	$56.49亿	-2.71%