ZMB

ZMB · 美元计价

$95.47

≈ ￥630.102

-0.23% (-$0.22)

更新于 2026-11-02 05:55:02

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.69

24H 成交量

$6,016.89

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
612	AMZNBAMZNB	$241.2	$241.72	$240.43	$4.72万	—	0.19%
50	BMTBubblemaps	$0.02242	$0.02466	$0.02176	$428.67万	$583.80万	-2.52%
627	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.44万	$2,485.28万	-1.34%
452	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$18.28万	$2,083.49万	-0.98%
417	HOMEHome	$0.00517	$0.00531	$0.00512	$22.04万	$2,270.68万	-0.77%
432	AUCTIONBounce	$3.288	$3.40	$3.26	$20.39万	$2,175.48万	-0.54%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
525	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.00万	$534.55万	1.77%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
464	IMXImmutable X	$0.1223	$0.1258	$0.1213	$16.80万	$1.04亿	-0.33%
402	IOSTIOST	$0.000709	$0.000728	$0.000702	$23.80万	$2,629.35万	-1.25%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$830.04万	—	-0.01%
124	AMPAmp	$0.000674	$0.000752	$0.000672	$126.35万	$5,816.41万	-4.26%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00153	$0.00157	$0.00136	$345.81万	$295.83万	4.80%
639	ALABBALABB	$261.07	$262.07	$259.38	$2.09万	—	0.36%
469	OGOG Fan Token	$2.29	$2.37	$2.27	$16.47万	$954.29万	-2.60%
9	NEARNear Protocol	$4.293	$4.50	$4.24	$4,319.22万	$56.49亿	-3.33%